Cap Marché $2.56T
3.47%
Volume 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.122028 | $0.116882 | $0.12655 | $0.12564 | $2,325,806 | $5,066,634 |
May-03 2024 | $0.124857 | $0.12088 | $0.133574 | $0.125665 | $2,113,062 | $5,184,098 |
May-02 2024 | $0.118838 | $0.112181 | $0.119524 | $0.114493 | $1,999,457 | $4,934,170 |
May-01 2024 | $0.107924 | $0.102771 | $0.114931 | $0.114813 | $1,935,386 | $4,481,018 |
Apr-30 2024 | $0.111901 | $0.105386 | $0.132939 | $0.128577 | $1,769,914 | $4,646,158 |
Apr-29 2024 | $0.129317 | $0.122529 | $0.135333 | $0.135284 | $1,719,389 | $5,369,249 |
Apr-28 2024 | $0.135369 | $0.135369 | $0.143229 | $0.138676 | $1,536,382 | $5,620,554 |
Apr-27 2024 | $0.138467 | $0.123207 | $0.141233 | $0.141233 | $1,841,383 | $5,749,162 |
Apr-26 2024 | $0.140436 | $0.125322 | $0.149615 | $0.129484 | $2,067,847 | $5,830,923 |
Apr-25 2024 | $0.144595 | $0.126611 | $0.15804 | $0.126611 | $1,846,529 | $6,003,617 |
Apr-24 2024 | $0.124547 | $0.100266 | $0.126917 | $0.100266 | $2,140,964 | $5,171,224 |
Apr-23 2024 | $0.097756 | $0.082498 | $0.098395 | $0.082498 | $2,089,300 | $4,058,833 |
Apr-22 2024 | $0.080931 | $0.064503 | $0.080931 | $0.064797 | $2,089,103 | $3,360,259 |
Apr-21 2024 | $0.064657 | $0.05959 | $0.064657 | $0.059832 | $1,746,895 | $2,684,596 |
Apr-20 2024 | $0.059815 | $0.058988 | $0.06111 | $0.060686 | $1,861,934 | $2,483,528 |