Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
MAGA VP (MVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.124857 | $0.12088 | $0.133574 | $0.125665 | $2,113,062 | $5,184,098 |
| May-02 2024 | $0.118838 | $0.112181 | $0.119524 | $0.114493 | $1,999,457 | $4,934,170 |
| May-01 2024 | $0.107924 | $0.102771 | $0.114931 | $0.114813 | $1,935,386 | $4,481,018 |
| Apr-30 2024 | $0.111901 | $0.105386 | $0.132939 | $0.128577 | $1,769,914 | $4,646,158 |
| Apr-29 2024 | $0.129317 | $0.122529 | $0.135333 | $0.135284 | $1,719,389 | $5,369,249 |
| Apr-28 2024 | $0.135369 | $0.135369 | $0.143229 | $0.138676 | $1,536,382 | $5,620,554 |
| Apr-27 2024 | $0.138467 | $0.123207 | $0.141233 | $0.141233 | $1,841,383 | $5,749,162 |
| Apr-26 2024 | $0.140436 | $0.125322 | $0.149615 | $0.129484 | $2,067,847 | $5,830,923 |
| Apr-25 2024 | $0.144595 | $0.126611 | $0.15804 | $0.126611 | $1,846,529 | $6,003,617 |
| Apr-24 2024 | $0.124547 | $0.100266 | $0.126917 | $0.100266 | $2,140,964 | $5,171,224 |
| Apr-23 2024 | $0.097756 | $0.082498 | $0.098395 | $0.082498 | $2,089,300 | $4,058,833 |
| Apr-22 2024 | $0.080931 | $0.064503 | $0.080931 | $0.064797 | $2,089,103 | $3,360,259 |
| Apr-21 2024 | $0.064657 | $0.05959 | $0.064657 | $0.059832 | $1,746,895 | $2,684,596 |
| Apr-20 2024 | $0.059815 | $0.058988 | $0.06111 | $0.060686 | $1,861,934 | $2,483,528 |
| Apr-19 2024 | $0.062263 | $0.062263 | $0.067177 | $0.067148 | $1,796,604 | $2,585,164 |