Cap Mercato $2.48T
-0%
Volume 24o $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00007632 | $0.00007632 | $0.00008537 | $0.00007911 | $1,154 | - |
Apr-25 2024 | $0.00007911 | $0.00007911 | $0.00008788 | $0.00008788 | $1,769 | - |
Apr-24 2024 | $0.00008645 | $0.00008131 | $0.00008752 | $0.00008131 | $1,959 | - |
Apr-23 2024 | $0.00008131 | $0.00008131 | $0.00008195 | $0.00008195 | $118 | - |
Apr-22 2024 | $0.00008222 | $0.00008056 | $0.000088 | $0.000088 | $2,113 | - |
Apr-21 2024 | $0.000088 | $0.00008551 | $0.000088 | $0.00008551 | $113 | - |
Apr-20 2024 | $0.00008551 | $0.0000835 | $0.00008551 | $0.00008458 | $110 | - |
Apr-19 2024 | $0.00008458 | $0.00008108 | $0.00009192 | $0.00008229 | $1,251 | - |
Apr-18 2024 | $0.00008229 | $0.00008135 | $0.00008229 | $0.00008179 | $181 | - |
Apr-17 2024 | $0.00008179 | $0.00007994 | $0.00008323 | $0.00008323 | $266 | - |
Apr-16 2024 | $0.00008323 | $0.00008251 | $0.00009048 | $0.00009047 | $1,557 | - |
Apr-15 2024 | $0.00009047 | $0.00007724 | $0.00009047 | $0.00007724 | $2,295 | - |
Apr-14 2024 | $0.00007724 | $0.00007652 | $0.00008023 | $0.0000795 | $696 | - |
Apr-13 2024 | $0.0000795 | $0.00007825 | $0.00009102 | $0.00008557 | $5,452 | - |
Apr-12 2024 | $0.00008557 | $0.00008305 | $0.00010115 | $0.00008943 | $4,046 | - |