Cap Mercado $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006821 | $0.00006821 | $0.00006883 | $0.00006883 | $52 | - |
| May-02 2024 | $0.00006883 | $0.0000668 | $0.00006883 | $0.0000668 | $21 | - |
| May-01 2024 | $0.0000668 | $0.0000668 | $0.00007598 | $0.00007458 | $1,666 | - |
| Apr-30 2024 | $0.00007458 | $0.00007055 | $0.00007458 | $0.00007085 | $723 | - |
| Apr-29 2024 | $0.00007085 | $0.00007085 | $0.00007439 | $0.00007334 | $176 | - |
| Apr-28 2024 | $0.00007334 | $0.00007334 | $0.00007334 | $0.00007334 | - | - |
| Apr-27 2024 | $0.00007334 | $0.00007334 | $0.00007632 | $0.00007632 | $143 | - |
| Apr-26 2024 | $0.00007632 | $0.00007632 | $0.00008537 | $0.00007911 | $1,154 | - |
| Apr-25 2024 | $0.00007911 | $0.00007911 | $0.00008788 | $0.00008788 | $1,769 | - |
| Apr-24 2024 | $0.00008645 | $0.00008131 | $0.00008752 | $0.00008131 | $1,959 | - |
| Apr-23 2024 | $0.00008131 | $0.00008131 | $0.00008195 | $0.00008195 | $118 | - |
| Apr-22 2024 | $0.00008222 | $0.00008056 | $0.000088 | $0.000088 | $2,113 | - |
| Apr-21 2024 | $0.000088 | $0.00008551 | $0.000088 | $0.00008551 | $113 | - |
| Apr-20 2024 | $0.00008551 | $0.0000835 | $0.00008551 | $0.00008458 | $110 | - |
| Apr-19 2024 | $0.00008458 | $0.00008108 | $0.00009192 | $0.00008229 | $1,251 | - |