시가총액 $2.38T
0.36%
볼륨 24시간 $73.54B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00007666 | $0.00007063 | $0.00007666 | $0.00007094 | $596 | - |
| May-10 2024 | $0.00007371 | $0.00007309 | $0.00007627 | $0.00007383 | $948 | - |
| May-09 2024 | $0.00007383 | $0.00007164 | $0.00007464 | $0.00007164 | $123 | - |
| May-08 2024 | $0.00007164 | $0.00007164 | $0.00007311 | $0.00007311 | $10 | - |
| May-07 2024 | $0.00007311 | $0.0000727 | $0.00007311 | $0.0000727 | $11 | - |
| May-06 2024 | $0.00007307 | $0.00007307 | $0.00007967 | $0.00007662 | $1,720 | - |
| May-05 2024 | $0.00007634 | $0.00007309 | $0.00007645 | $0.00007309 | $60 | - |
| May-04 2024 | $0.00007309 | $0.00006821 | $0.00007309 | $0.00006821 | $431 | - |
| May-03 2024 | $0.00006821 | $0.00006821 | $0.00006883 | $0.00006883 | $52 | - |
| May-02 2024 | $0.00006883 | $0.0000668 | $0.00006883 | $0.0000668 | $21 | - |
| May-01 2024 | $0.0000668 | $0.0000668 | $0.00007598 | $0.00007458 | $1,666 | - |
| Apr-30 2024 | $0.00007458 | $0.00007055 | $0.00007458 | $0.00007085 | $723 | - |
| Apr-29 2024 | $0.00007085 | $0.00007085 | $0.00007439 | $0.00007334 | $176 | - |
| Apr-28 2024 | $0.00007334 | $0.00007334 | $0.00007334 | $0.00007334 | - | - |
| Apr-27 2024 | $0.00007334 | $0.00007334 | $0.00007632 | $0.00007632 | $143 | - |