Cap Marché $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00006883 | $0.0000668 | $0.00006883 | $0.0000668 | $21 | - |
May-01 2024 | $0.0000668 | $0.0000668 | $0.00007598 | $0.00007458 | $1,666 | - |
Apr-30 2024 | $0.00007458 | $0.00007055 | $0.00007458 | $0.00007085 | $723 | - |
Apr-29 2024 | $0.00007085 | $0.00007085 | $0.00007439 | $0.00007334 | $176 | - |
Apr-28 2024 | $0.00007334 | $0.00007334 | $0.00007334 | $0.00007334 | - | - |
Apr-27 2024 | $0.00007334 | $0.00007334 | $0.00007632 | $0.00007632 | $143 | - |
Apr-26 2024 | $0.00007632 | $0.00007632 | $0.00008537 | $0.00007911 | $1,154 | - |
Apr-25 2024 | $0.00007911 | $0.00007911 | $0.00008788 | $0.00008788 | $1,769 | - |
Apr-24 2024 | $0.00008645 | $0.00008131 | $0.00008752 | $0.00008131 | $1,959 | - |
Apr-23 2024 | $0.00008131 | $0.00008131 | $0.00008195 | $0.00008195 | $118 | - |
Apr-22 2024 | $0.00008222 | $0.00008056 | $0.000088 | $0.000088 | $2,113 | - |
Apr-21 2024 | $0.000088 | $0.00008551 | $0.000088 | $0.00008551 | $113 | - |
Apr-20 2024 | $0.00008551 | $0.0000835 | $0.00008551 | $0.00008458 | $110 | - |
Apr-19 2024 | $0.00008458 | $0.00008108 | $0.00009192 | $0.00008229 | $1,251 | - |
Apr-18 2024 | $0.00008229 | $0.00008135 | $0.00008229 | $0.00008179 | $181 | - |