Рыночная кепка $2.38T
0.64%
Объем 24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
30 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00007371 | $0.00007309 | $0.00007627 | $0.00007383 | $948 | - |
| May-09 2024 | $0.00007383 | $0.00007164 | $0.00007464 | $0.00007164 | $123 | - |
| May-08 2024 | $0.00007164 | $0.00007164 | $0.00007311 | $0.00007311 | $10 | - |
| May-07 2024 | $0.00007311 | $0.0000727 | $0.00007311 | $0.0000727 | $11 | - |
| May-06 2024 | $0.00007307 | $0.00007307 | $0.00007967 | $0.00007662 | $1,720 | - |
| May-05 2024 | $0.00007634 | $0.00007309 | $0.00007645 | $0.00007309 | $60 | - |
| May-04 2024 | $0.00007309 | $0.00006821 | $0.00007309 | $0.00006821 | $431 | - |
| May-03 2024 | $0.00006821 | $0.00006821 | $0.00006883 | $0.00006883 | $52 | - |
| May-02 2024 | $0.00006883 | $0.0000668 | $0.00006883 | $0.0000668 | $21 | - |
| May-01 2024 | $0.0000668 | $0.0000668 | $0.00007598 | $0.00007458 | $1,666 | - |
| Apr-30 2024 | $0.00007458 | $0.00007055 | $0.00007458 | $0.00007085 | $723 | - |
| Apr-29 2024 | $0.00007085 | $0.00007085 | $0.00007439 | $0.00007334 | $176 | - |
| Apr-28 2024 | $0.00007334 | $0.00007334 | $0.00007334 | $0.00007334 | - | - |
| Apr-27 2024 | $0.00007334 | $0.00007334 | $0.00007632 | $0.00007632 | $143 | - |
| Apr-26 2024 | $0.00007632 | $0.00007632 | $0.00008537 | $0.00007911 | $1,154 | - |