Cap Mercato $2.47T
-0.89%
Volume 24o $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Magaiba (MAGAIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00036019 | $0.00034213 | $0.00045783 | $0.00034213 | $19,085 | - |
| May-05 2024 | $0.00033672 | $0.0003359 | $0.00036179 | $0.00036179 | $2,600 | - |
| May-04 2024 | $0.00036097 | $0.00035566 | $0.00037804 | $0.00037738 | $4,790 | - |
| May-03 2024 | $0.0003654 | $0.00031247 | $0.0003654 | $0.00031838 | $4,089 | - |
| May-02 2024 | $0.0003206 | $0.00028212 | $0.00032589 | $0.00030336 | $7,518 | - |
| May-01 2024 | $0.00029951 | $0.00027586 | $0.00032183 | $0.00032183 | $6,909 | - |
| Apr-30 2024 | $0.00032773 | $0.00032581 | $0.00036304 | $0.00036058 | $2,661 | - |
| Apr-29 2024 | $0.00036107 | $0.00034997 | $0.00038603 | $0.00038603 | $1,986 | - |
| Apr-28 2024 | $0.00038783 | $0.00038783 | $0.00042748 | $0.00041328 | $6,757 | - |
| Apr-27 2024 | $0.00041384 | $0.0004012 | $0.00041909 | $0.00041253 | $6,493 | - |
| Apr-26 2024 | $0.00041277 | $0.00041277 | $0.00048079 | $0.00048079 | $4,482 | - |
| Apr-25 2024 | $0.00048263 | $0.0004788 | $0.00051821 | $0.0005115 | $9,890 | - |
| Apr-24 2024 | $0.0005159 | $0.0004776 | $0.00055095 | $0.00050074 | $13,843 | - |
| Apr-23 2024 | $0.00050143 | $0.00050143 | $0.00058679 | $0.00058548 | $12,773 | - |
| Apr-22 2024 | $0.00059183 | $0.00054575 | $0.00068544 | $0.00055209 | $17,160 | - |