Cap Marché $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0003206 | $0.00028212 | $0.00032589 | $0.00030336 | $7,518 | - |
May-01 2024 | $0.00029951 | $0.00027586 | $0.00032183 | $0.00032183 | $6,909 | - |
Apr-30 2024 | $0.00032773 | $0.00032581 | $0.00036304 | $0.00036058 | $2,661 | - |
Apr-29 2024 | $0.00036107 | $0.00034997 | $0.00038603 | $0.00038603 | $1,986 | - |
Apr-28 2024 | $0.00038783 | $0.00038783 | $0.00042748 | $0.00041328 | $6,757 | - |
Apr-27 2024 | $0.00041384 | $0.0004012 | $0.00041909 | $0.00041253 | $6,493 | - |
Apr-26 2024 | $0.00041277 | $0.00041277 | $0.00048079 | $0.00048079 | $4,482 | - |
Apr-25 2024 | $0.00048263 | $0.0004788 | $0.00051821 | $0.0005115 | $9,890 | - |
Apr-24 2024 | $0.0005159 | $0.0004776 | $0.00055095 | $0.00050074 | $13,843 | - |
Apr-23 2024 | $0.00050143 | $0.00050143 | $0.00058679 | $0.00058548 | $12,773 | - |
Apr-22 2024 | $0.00059183 | $0.00054575 | $0.00068544 | $0.00055209 | $17,160 | - |
Apr-21 2024 | $0.00055856 | $0.00051723 | $0.00067116 | $0.00067116 | $22,730 | - |
Apr-20 2024 | $0.0007116 | $0.00070308 | $0.00078166 | $0.00072378 | $16,584 | - |
Apr-19 2024 | $0.00072554 | $0.0004711 | $0.00073611 | $0.0004711 | $44,066 | - |
Apr-18 2024 | $0.00048354 | $0.00046936 | $0.00055251 | $0.00047435 | $25,973 | - |