Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00036097 | $0.00035566 | $0.00037804 | $0.00037738 | $4,790 | - |
| May-03 2024 | $0.0003654 | $0.00031247 | $0.0003654 | $0.00031838 | $4,089 | - |
| May-02 2024 | $0.0003206 | $0.00028212 | $0.00032589 | $0.00030336 | $7,518 | - |
| May-01 2024 | $0.00029951 | $0.00027586 | $0.00032183 | $0.00032183 | $6,909 | - |
| Apr-30 2024 | $0.00032773 | $0.00032581 | $0.00036304 | $0.00036058 | $2,661 | - |
| Apr-29 2024 | $0.00036107 | $0.00034997 | $0.00038603 | $0.00038603 | $1,986 | - |
| Apr-28 2024 | $0.00038783 | $0.00038783 | $0.00042748 | $0.00041328 | $6,757 | - |
| Apr-27 2024 | $0.00041384 | $0.0004012 | $0.00041909 | $0.00041253 | $6,493 | - |
| Apr-26 2024 | $0.00041277 | $0.00041277 | $0.00048079 | $0.00048079 | $4,482 | - |
| Apr-25 2024 | $0.00048263 | $0.0004788 | $0.00051821 | $0.0005115 | $9,890 | - |
| Apr-24 2024 | $0.0005159 | $0.0004776 | $0.00055095 | $0.00050074 | $13,843 | - |
| Apr-23 2024 | $0.00050143 | $0.00050143 | $0.00058679 | $0.00058548 | $12,773 | - |
| Apr-22 2024 | $0.00059183 | $0.00054575 | $0.00068544 | $0.00055209 | $17,160 | - |
| Apr-21 2024 | $0.00055856 | $0.00051723 | $0.00067116 | $0.00067116 | $22,730 | - |
| Apr-20 2024 | $0.0007116 | $0.00070308 | $0.00078166 | $0.00072378 | $16,584 | - |