Рыночная кепка $2.55T
3.09%
Объем 24h $149.64B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Монеты
27.192
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Magaiba (MAGAIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00033425 | $0.00033356 | $0.00038242 | $0.00033758 | $12,456 | - |
| May-15 2024 | $0.00032525 | $0.00030114 | $0.00033078 | $0.000306 | $6,265 | - |
| May-14 2024 | $0.00030624 | $0.00030554 | $0.00036446 | $0.00033449 | $8,659 | - |
| May-13 2024 | $0.00033441 | $0.00031008 | $0.00033864 | $0.00032247 | $4,815 | - |
| May-12 2024 | $0.00032031 | $0.00032031 | $0.00037219 | $0.00037219 | $6,385 | - |
| May-11 2024 | $0.0003726 | $0.00035926 | $0.00039914 | $0.00039805 | $6,252 | - |
| May-10 2024 | $0.00039824 | $0.00039824 | $0.00043611 | $0.00043038 | $7,484 | - |
| May-09 2024 | $0.00042477 | $0.00036825 | $0.00042721 | $0.00037235 | $10,363 | - |
| May-08 2024 | $0.00037719 | $0.00037719 | $0.00045911 | $0.00044019 | $27,822 | - |
| May-07 2024 | $0.00043769 | $0.00036655 | $0.00092451 | $0.00036655 | $130,124 | - |
| May-06 2024 | $0.00036019 | $0.00034213 | $0.00045783 | $0.00034213 | $19,085 | - |
| May-05 2024 | $0.00033672 | $0.0003359 | $0.00036179 | $0.00036179 | $2,600 | - |
| May-04 2024 | $0.00036097 | $0.00035566 | $0.00037804 | $0.00037738 | $4,790 | - |
| May-03 2024 | $0.0003654 | $0.00031247 | $0.0003654 | $0.00031838 | $4,089 | - |
| May-02 2024 | $0.0003206 | $0.00028212 | $0.00032589 | $0.00030336 | $7,518 | - |