Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-17 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-16 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-15 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-14 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-13 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-12 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
Jun-11 2022 | $0.00000000000860329354 | $0.00000000000843555584 | $0.00000000000922693324 | $0.0000000000090784379 | - | - |
Jun-10 2022 | $0.0000000000090784379 | $0.00000000000898564557 | $0.0000000000104607345 | $0.00000000001037200528 | $118 | - |
Jun-09 2022 | $0.00000000001037200528 | $0.00000000000937310336 | $0.00000000001248194428 | $0.00000000001232260597 | $167 | - |
Jun-08 2022 | $0.00000000001232255516 | $0.00000000001225882963 | $0.00000000001700913249 | $0.000000000016063899109999 | $99 | - |
Jun-07 2022 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | - | - |
Jun-06 2022 | $0.000000000016063899109999 | $0.00000000001590575556 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
Jun-05 2022 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
Jun-04 2022 | $0.0000000000164403625 | $0.00000000001615855921 | $0.000000000016744297579999 | $0.000000000016744297579999 | - | - |