時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-17 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-16 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-15 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-14 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-13 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-12 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-11 2022 | $0.00000000000860329354 | $0.00000000000843555584 | $0.00000000000922693324 | $0.0000000000090784379 | - | - |
| Jun-10 2022 | $0.0000000000090784379 | $0.00000000000898564557 | $0.0000000000104607345 | $0.00000000001037200528 | $118 | - |
| Jun-09 2022 | $0.00000000001037200528 | $0.00000000000937310336 | $0.00000000001248194428 | $0.00000000001232260597 | $167 | - |
| Jun-08 2022 | $0.00000000001232255516 | $0.00000000001225882963 | $0.00000000001700913249 | $0.000000000016063899109999 | $99 | - |
| Jun-07 2022 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | - | - |
| Jun-06 2022 | $0.000000000016063899109999 | $0.00000000001590575556 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-05 2022 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-04 2022 | $0.0000000000164403625 | $0.00000000001615855921 | $0.000000000016744297579999 | $0.000000000016744297579999 | - | - |