시가총액 $2.50T
0.87%
볼륨 24시간 $56.46B
-52.24%
BTC % 59.2234%
-0.26%
ETH % 9.78292%
-0.19%
코인
34.665
거래소
204
실시간
KIKU INU (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KIKU INU (KINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 154 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-17 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-16 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-15 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-14 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-13 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-12 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-11 2022 | $0.00000000000860329354 | $0.00000000000843555584 | $0.00000000000922693324 | $0.0000000000090784379 | - | - |
| Jun-10 2022 | $0.0000000000090784379 | $0.00000000000898564557 | $0.0000000000104607345 | $0.00000000001037200528 | $118 | - |
| Jun-09 2022 | $0.00000000001037200528 | $0.00000000000937310336 | $0.00000000001248194428 | $0.00000000001232260597 | $167 | - |
| Jun-08 2022 | $0.00000000001232255516 | $0.00000000001225882963 | $0.00000000001700913249 | $0.000000000016063899109999 | $99 | - |
| Jun-07 2022 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | - | - |
| Jun-06 2022 | $0.000000000016063899109999 | $0.00000000001590575556 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-05 2022 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-04 2022 | $0.0000000000164403625 | $0.00000000001615855921 | $0.000000000016744297579999 | $0.000000000016744297579999 | - | - |