Cap Marché $2.86T 0.24%
Volume 24h $192.92B 35.67%
BTC % 56.47% -0.15%
ETH % 9.83% 0.1%
Monnaies 34.608 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
KIKU INU KINU

Prix historiques de KIKU INU (KINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-18 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-17 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-16 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-15 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-14 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-13 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-12 2022 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 $0.00000000000860329354 - -
Jun-11 2022 $0.00000000000860329354 $0.00000000000843555584 $0.00000000000922693324 $0.0000000000090784379 - -
Jun-10 2022 $0.0000000000090784379 $0.00000000000898564557 $0.0000000000104607345 $0.00000000001037200528 $118 -
Jun-09 2022 $0.00000000001037200528 $0.00000000000937310336 $0.00000000001248194428 $0.00000000001232260597 $167 -
Jun-08 2022 $0.00000000001232255516 $0.00000000001225882963 $0.00000000001700913249 $0.000000000016063899109999 $99 -
Jun-07 2022 $0.000000000016063899109999 $0.000000000016063899109999 $0.000000000016063899109999 $0.000000000016063899109999 - -
Jun-06 2022 $0.000000000016063899109999 $0.00000000001590575556 $0.0000000000164403625 $0.0000000000164403625 - -
Jun-05 2022 $0.0000000000164403625 $0.0000000000164403625 $0.0000000000164403625 $0.0000000000164403625 - -
Jun-04 2022 $0.0000000000164403625 $0.00000000001615855921 $0.000000000016744297579999 $0.000000000016744297579999 - -

Analyse historique et de marché du prix de KIKU INU (KINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 08-12-2025.