Cap Mercado $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Moedas 26.188 +44
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-17 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-16 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-15 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-14 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-13 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-12 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-11 2022 $8,603,293,540,000 $8,435,555,840,000 $9,226,933,240,000 $9,078,437,900,000 - -
Jun-10 2022 $9,078,437,900,000 $8,985,645,570,000 $10,460,734,500,000 $10,372,005,280,000 $118 -
Jun-09 2022 $10,372,005,280,000 $9,373,103,360,000 $12,481,944,280,000 $12,322,605,970,000 $167 -
Jun-08 2022 $12,322,555,160,000 $12,258,829,630,000 $17,009,132,490,000 $16,063,899,109,999 $99 -
Jun-07 2022 $16,063,899,109,999 $16,063,899,109,999 $16,063,899,109,999 $16,063,899,109,999 - -
Jun-06 2022 $16,063,899,109,999 $15,905,755,560,000 $16,440,362,500,000 $16,440,362,500,000 - -
Jun-05 2022 $16,440,362,500,000 $16,440,362,500,000 $16,440,362,500,000 $16,440,362,500,000 - -
Jun-04 2022 $16,440,362,500,000 $16,158,559,210,000 $16,744,297,579,999 $16,744,297,579,999 - -

Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 154 dias, a partir do dia 27-10-2023.