Cap Mercado $2.86T
0.37%
Volume 24h $193.99B
36.33%
BTC % 56.48%
-0.21%
ETH % 9.83%
0.1%
Moedas
34.608
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KIKU INU (KINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-17 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-16 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-15 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-14 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-13 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-12 2022 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | $0.00000000000860329354 | - | - |
| Jun-11 2022 | $0.00000000000860329354 | $0.00000000000843555584 | $0.00000000000922693324 | $0.0000000000090784379 | - | - |
| Jun-10 2022 | $0.0000000000090784379 | $0.00000000000898564557 | $0.0000000000104607345 | $0.00000000001037200528 | $118 | - |
| Jun-09 2022 | $0.00000000001037200528 | $0.00000000000937310336 | $0.00000000001248194428 | $0.00000000001232260597 | $167 | - |
| Jun-08 2022 | $0.00000000001232255516 | $0.00000000001225882963 | $0.00000000001700913249 | $0.000000000016063899109999 | $99 | - |
| Jun-07 2022 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | $0.000000000016063899109999 | - | - |
| Jun-06 2022 | $0.000000000016063899109999 | $0.00000000001590575556 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-05 2022 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | $0.0000000000164403625 | - | - |
| Jun-04 2022 | $0.0000000000164403625 | $0.00000000001615855921 | $0.000000000016744297579999 | $0.000000000016744297579999 | - | - |