Cap Mercado $2.47T 4.79%
Volumen 24h $228.71B 14.24%
BTC % 51.39% 0.33%
ETH % 15.01% -1.06%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
KIKU INU KINU

Precios Históricos de KIKU INU (KINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-17 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-16 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-15 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-14 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-13 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-12 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-11 2022 $8,603,293,540,000 $8,435,555,840,000 $9,226,933,240,000 $9,078,437,900,000 - -
Jun-10 2022 $9,078,437,900,000 $8,985,645,570,000 $10,460,734,500,000 $10,372,005,280,000 $118 -
Jun-09 2022 $10,372,005,280,000 $9,373,103,360,000 $12,481,944,280,000 $12,322,605,970,000 $167 -
Jun-08 2022 $12,322,555,160,000 $12,258,829,630,000 $17,009,132,490,000 $16,063,899,109,999 $99 -
Jun-07 2022 $16,063,899,109,999 $16,063,899,109,999 $16,063,899,109,999 $16,063,899,109,999 - -
Jun-06 2022 $16,063,899,109,999 $15,905,755,560,000 $16,440,362,500,000 $16,440,362,500,000 - -
Jun-05 2022 $16,440,362,500,000 $16,440,362,500,000 $16,440,362,500,000 $16,440,362,500,000 - -
Jun-04 2022 $16,440,362,500,000 $16,158,559,210,000 $16,744,297,579,999 $16,744,297,579,999 - -

Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 154 días, desde el día 17-11-2023.