Cap Mercato $2.45T -1.61%
Volume 24o $116.45B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
KIKU INU KINU

Prezzo storico di KIKU INU (KINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-17 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-16 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-15 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-14 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-13 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-12 2022 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 $8,603,293,540,000 - -
Jun-11 2022 $8,603,293,540,000 $8,435,555,840,000 $9,226,933,240,000 $9,078,437,900,000 - -
Jun-10 2022 $9,078,437,900,000 $8,985,645,570,000 $10,460,734,500,000 $10,372,005,280,000 $118 -
Jun-09 2022 $10,372,005,280,000 $9,373,103,360,000 $12,481,944,280,000 $12,322,605,970,000 $167 -
Jun-08 2022 $12,322,555,160,000 $12,258,829,630,000 $17,009,132,490,000 $16,063,899,109,999 $99 -
Jun-07 2022 $16,063,899,109,999 $16,063,899,109,999 $16,063,899,109,999 $16,063,899,109,999 - -
Jun-06 2022 $16,063,899,109,999 $15,905,755,560,000 $16,440,362,500,000 $16,440,362,500,000 - -
Jun-05 2022 $16,440,362,500,000 $16,440,362,500,000 $16,440,362,500,000 $16,440,362,500,000 - -
Jun-04 2022 $16,440,362,500,000 $16,158,559,210,000 $16,744,297,579,999 $16,744,297,579,999 - -

Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 25-11-2023.