Market Cap $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Coins
26.941
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.332651 | $0.308931 | $0.333207 | $0.311426 | $16,405 | - |
Apr-30 2024 | $0.31248 | $0.308533 | $0.31248 | $0.310775 | $4,778 | - |
Apr-29 2024 | $0.313078 | $0.312914 | $0.36034 | $0.359161 | $17,494 | - |
Apr-28 2024 | $0.359587 | $0.359587 | $0.370974 | $0.367496 | $3,916 | - |
Apr-27 2024 | $0.367707 | $0.356878 | $0.36796 | $0.363069 | $5,280 | - |
Apr-26 2024 | $0.36321 | $0.356396 | $0.369564 | $0.358342 | $7,967 | - |
Apr-25 2024 | $0.359138 | $0.354664 | $0.359178 | $0.35506 | $3,043 | - |
Apr-24 2024 | $0.355025 | $0.355025 | $0.407764 | $0.404191 | $18,335 | - |
Apr-23 2024 | $0.404084 | $0.35562 | $0.406839 | $0.368186 | $21,190 | - |
Apr-22 2024 | $0.367767 | $0.363289 | $0.372148 | $0.363289 | $11,063 | - |
Apr-21 2024 | $0.362977 | $0.340157 | $0.363386 | $0.340157 | $16,254 | - |
Apr-20 2024 | $0.342422 | $0.342422 | $0.362315 | $0.354079 | $5,492 | - |
Apr-19 2024 | $0.354059 | $0.345214 | $0.357643 | $0.354979 | $11,214 | - |
Apr-18 2024 | $0.354725 | $0.345419 | $0.362206 | $0.362206 | $14,831 | - |
Apr-17 2024 | $0.366263 | $0.36067 | $0.373276 | $0.368872 | $13,086 | - |