Cap Mercado $2.51T
2.4%
Volumen 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Kineko (KNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.367707 | $0.356878 | $0.36796 | $0.363069 | $5,280 | - |
| Apr-26 2024 | $0.36321 | $0.356396 | $0.369564 | $0.358342 | $7,967 | - |
| Apr-25 2024 | $0.359138 | $0.354664 | $0.359178 | $0.35506 | $3,043 | - |
| Apr-24 2024 | $0.355025 | $0.355025 | $0.407764 | $0.404191 | $18,335 | - |
| Apr-23 2024 | $0.404084 | $0.35562 | $0.406839 | $0.368186 | $21,190 | - |
| Apr-22 2024 | $0.367767 | $0.363289 | $0.372148 | $0.363289 | $11,063 | - |
| Apr-21 2024 | $0.362977 | $0.340157 | $0.363386 | $0.340157 | $16,254 | - |
| Apr-20 2024 | $0.342422 | $0.342422 | $0.362315 | $0.354079 | $5,492 | - |
| Apr-19 2024 | $0.354059 | $0.345214 | $0.357643 | $0.354979 | $11,214 | - |
| Apr-18 2024 | $0.354725 | $0.345419 | $0.362206 | $0.362206 | $14,831 | - |
| Apr-17 2024 | $0.366263 | $0.36067 | $0.373276 | $0.368872 | $13,086 | - |
| Apr-16 2024 | $0.368908 | $0.357752 | $0.3719 | $0.371874 | $27,590 | - |
| Apr-15 2024 | $0.371896 | $0.370035 | $0.398227 | $0.398227 | $17,262 | - |
| Apr-14 2024 | $0.396017 | $0.382262 | $0.408579 | $0.399086 | $35,865 | - |
| Apr-13 2024 | $0.404157 | $0.372047 | $0.412525 | $0.412525 | $44,815 | - |