Cap Mercado $2.39T
1.45%
Volume 24h $144.16B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Moedas
27.111
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kineko (KNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.235796 | $0.234604 | $0.237567 | $0.236581 | $2,241 | - |
| May-12 2024 | $0.236584 | $0.236584 | $0.249259 | $0.248988 | $3,056 | - |
| May-11 2024 | $0.248031 | $0.247605 | $0.252774 | $0.252481 | $1,359 | - |
| May-10 2024 | $0.252414 | $0.252196 | $0.271434 | $0.270372 | $5,581 | - |
| May-09 2024 | $0.26931 | $0.265609 | $0.26931 | $0.267452 | $2,949 | - |
| May-08 2024 | $0.266642 | $0.266518 | $0.273698 | $0.273698 | $3,012 | - |
| May-07 2024 | $0.27611 | $0.27448 | $0.278344 | $0.276803 | $7,241 | - |
| May-06 2024 | $0.283343 | $0.270331 | $0.349918 | $0.344615 | $36,864 | - |
| May-05 2024 | $0.344585 | $0.337875 | $0.344585 | $0.342671 | $5,713 | - |
| May-04 2024 | $0.339619 | $0.33495 | $0.339619 | $0.336558 | $3,294 | - |
| May-03 2024 | $0.336417 | $0.331227 | $0.339949 | $0.331227 | $4,861 | - |
| May-02 2024 | $0.332308 | $0.328918 | $0.336346 | $0.332902 | $2,385 | - |
| May-01 2024 | $0.332651 | $0.308931 | $0.333207 | $0.311426 | $16,405 | - |
| Apr-30 2024 | $0.31248 | $0.308533 | $0.31248 | $0.310775 | $4,778 | - |
| Apr-29 2024 | $0.313078 | $0.312914 | $0.36034 | $0.359161 | $17,494 | - |