시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.336417 | $0.331227 | $0.339949 | $0.331227 | $4,861 | - |
| May-02 2024 | $0.332308 | $0.328918 | $0.336346 | $0.332902 | $2,385 | - |
| May-01 2024 | $0.332651 | $0.308931 | $0.333207 | $0.311426 | $16,405 | - |
| Apr-30 2024 | $0.31248 | $0.308533 | $0.31248 | $0.310775 | $4,778 | - |
| Apr-29 2024 | $0.313078 | $0.312914 | $0.36034 | $0.359161 | $17,494 | - |
| Apr-28 2024 | $0.359587 | $0.359587 | $0.370974 | $0.367496 | $3,916 | - |
| Apr-27 2024 | $0.367707 | $0.356878 | $0.36796 | $0.363069 | $5,280 | - |
| Apr-26 2024 | $0.36321 | $0.356396 | $0.369564 | $0.358342 | $7,967 | - |
| Apr-25 2024 | $0.359138 | $0.354664 | $0.359178 | $0.35506 | $3,043 | - |
| Apr-24 2024 | $0.355025 | $0.355025 | $0.407764 | $0.404191 | $18,335 | - |
| Apr-23 2024 | $0.404084 | $0.35562 | $0.406839 | $0.368186 | $21,190 | - |
| Apr-22 2024 | $0.367767 | $0.363289 | $0.372148 | $0.363289 | $11,063 | - |
| Apr-21 2024 | $0.362977 | $0.340157 | $0.363386 | $0.340157 | $16,254 | - |
| Apr-20 2024 | $0.342422 | $0.342422 | $0.362315 | $0.354079 | $5,492 | - |
| Apr-19 2024 | $0.354059 | $0.345214 | $0.357643 | $0.354979 | $11,214 | - |