Market Cap $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000051116 | $0.0000051007 | $0.0000051136 | $0.0000051111 | - | - |
Apr-21 2024 | $0.000005101 | $0.0000051009 | $0.0000051132 | $0.0000051019 | - | - |
Apr-20 2024 | $0.000005102 | $0.0000051014 | $0.0000051136 | $0.0000051022 | - | - |
Apr-19 2024 | $0.0000051148 | $0.0000051011 | $0.0000051148 | $0.0000051128 | - | - |
Apr-18 2024 | $0.0000051124 | $0.0000051 | $0.0000051128 | $0.00000511 | - | - |
Apr-17 2024 | $0.0000050993 | $0.0000050993 | $0.0000051145 | $0.0000051119 | - | - |
Apr-16 2024 | $0.000005102 | $0.0000051009 | $0.0000051136 | $0.0000051014 | - | - |
Apr-15 2024 | $0.0000051112 | $0.000005101 | $0.0000051165 | $0.0000051066 | - | - |
Apr-14 2024 | $0.0000051124 | $0.0000051004 | $0.0000051168 | $0.0000051151 | - | - |
Apr-13 2024 | $0.0000051069 | $0.0000050982 | $0.0000051157 | $0.0000051122 | - | - |
Apr-12 2024 | $0.0000051014 | $0.0000050976 | $0.0000051116 | $0.000005111 | - | - |
Apr-11 2024 | $0.0000051012 | $0.0000050985 | $0.0000051113 | $0.0000051003 | - | - |
Apr-10 2024 | $0.0000051098 | $0.0000050991 | $0.0000051108 | $0.0000051082 | - | - |
Apr-09 2024 | $0.0000050993 | $0.0000050981 | $0.0000051129 | $0.000005111 | - | - |
Apr-08 2024 | $0.0000051099 | $0.0000050991 | $0.0000051106 | $0.0000051094 | - | - |