시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000051029 | $0.0000050937 | $0.0000051048 | $0.0000051046 | - | - |
| Apr-30 2024 | $0.000005104 | $0.0000050922 | $0.0000051112 | $0.0000051088 | - | - |
| Apr-29 2024 | $0.0000051084 | $0.0000050976 | $0.0000051133 | $0.0000051133 | - | - |
| Apr-28 2024 | $0.0000050981 | $0.0000050964 | $0.000005109 | $0.0000051067 | - | - |
| Apr-27 2024 | $0.0000050965 | $0.0000050965 | $0.0000051085 | $0.0000050986 | - | - |
| Apr-26 2024 | $0.0000051095 | $0.0000050983 | $0.0000051112 | $0.0000051088 | - | - |
| Apr-25 2024 | $0.0000051 | $0.0000050966 | $0.0000051108 | $0.0000050989 | - | - |
| Apr-24 2024 | $0.0000051076 | $0.0000050957 | $0.000005112 | $0.0000051004 | - | - |
| Apr-23 2024 | $0.0000051008 | $0.0000051008 | $0.0000051159 | $0.000005113 | - | - |
| Apr-22 2024 | $0.0000051116 | $0.0000051007 | $0.0000051136 | $0.0000051111 | - | - |
| Apr-21 2024 | $0.000005101 | $0.0000051009 | $0.0000051132 | $0.0000051019 | - | - |
| Apr-20 2024 | $0.000005102 | $0.0000051014 | $0.0000051136 | $0.0000051022 | - | - |
| Apr-19 2024 | $0.0000051148 | $0.0000051011 | $0.0000051148 | $0.0000051128 | - | - |
| Apr-18 2024 | $0.0000051124 | $0.0000051 | $0.0000051128 | $0.00000511 | - | - |
| Apr-17 2024 | $0.0000050993 | $0.0000050993 | $0.0000051145 | $0.0000051119 | - | - |