Cap Mercado $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000051124 | $0.0000051 | $0.0000051128 | $0.00000511 | - | - |
Apr-17 2024 | $0.0000050993 | $0.0000050993 | $0.0000051145 | $0.0000051119 | - | - |
Apr-16 2024 | $0.000005102 | $0.0000051009 | $0.0000051136 | $0.0000051014 | - | - |
Apr-15 2024 | $0.0000051112 | $0.000005101 | $0.0000051165 | $0.0000051066 | - | - |
Apr-14 2024 | $0.0000051124 | $0.0000051004 | $0.0000051168 | $0.0000051151 | - | - |
Apr-13 2024 | $0.0000051069 | $0.0000050982 | $0.0000051157 | $0.0000051122 | - | - |
Apr-12 2024 | $0.0000051014 | $0.0000050976 | $0.0000051116 | $0.000005111 | - | - |
Apr-11 2024 | $0.0000051012 | $0.0000050985 | $0.0000051113 | $0.0000051003 | - | - |
Apr-10 2024 | $0.0000051098 | $0.0000050991 | $0.0000051108 | $0.0000051082 | - | - |
Apr-09 2024 | $0.0000050993 | $0.0000050981 | $0.0000051129 | $0.000005111 | - | - |
Apr-08 2024 | $0.0000051099 | $0.0000050991 | $0.0000051106 | $0.0000051094 | - | - |
Apr-07 2024 | $0.0000051003 | $0.0000051 | $0.0000051118 | $0.0000051014 | - | - |
Apr-06 2024 | $0.0000051096 | $0.000005101 | $0.0000051126 | $0.0000051116 | - | - |
Apr-05 2024 | $0.0000051011 | $0.0000050988 | $0.0000051138 | $0.000005102 | - | - |
Apr-04 2024 | $0.0000051108 | $0.0000050978 | $0.0000051125 | $0.0000051015 | - | - |