Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000051005 | $0.0000050963 | $0.0000051116 | $0.0000050975 | - | - |
Mar-27 2024 | $0.0000050989 | $0.0000050976 | $0.00000511 | $0.0000051096 | - | - |
Mar-26 2024 | $0.00000511 | $0.0000050998 | $0.0000051117 | $0.0000051015 | - | - |
Mar-25 2024 | $0.0000051007 | $0.0000051007 | $0.0000051144 | $0.0000051017 | - | - |
Mar-24 2024 | $0.0000050999 | $0.0000050993 | $0.0000051121 | $0.000005102 | - | - |
Mar-23 2024 | $0.0000051103 | $0.0000051001 | $0.0000051119 | $0.0000051119 | - | - |
Mar-22 2024 | $0.000005111 | $0.0000050994 | $0.0000051116 | $0.0000051098 | - | - |
Mar-21 2024 | $0.000005109 | $0.0000050991 | $0.0000051122 | $0.0000051122 | - | - |
Mar-20 2024 | $0.0000051125 | $0.0000050968 | $0.0000051127 | $0.0000051069 | - | - |
Mar-19 2024 | $0.0000050973 | $0.0000050949 | $0.0000051132 | $0.0000050992 | - | - |
Mar-18 2024 | $0.0000050997 | $0.0000050962 | $0.0000051098 | $0.000005097 | - | - |
Mar-17 2024 | $0.0000050974 | $0.0000050937 | $0.0000051076 | $0.0000051065 | - | - |
Mar-16 2024 | $0.0000051101 | $0.0000050974 | $0.0000051105 | $0.0000051005 | - | - |
Mar-15 2024 | $0.0000051003 | $0.000005095 | $0.0000051101 | $0.0000050966 | - | - |
Mar-14 2024 | $0.0000050979 | $0.0000050963 | $0.000005113 | $0.0000051122 | - | - |