Market Cap $2.79T
0.72%
Volume 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Coins
34.573
+8
Exchanges
885
Last update
18 Seconds ago
Kimi AI Agent (KIMIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000077859257525 | $0.00000000000007552439985 | $0.000000000000077859257525 | $0.00000000000007552439985 | - | - |
| May-02 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | - | - |
| May-01 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | - | - |
| Apr-30 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.000000000000113240744698 | $0.000000000000113240744698 | - | - |
| Apr-29 2026 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000113240744698 | - | - |
| Apr-28 2026 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-27 2026 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-26 2026 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-25 2026 | $0.000000000000120612590546 | $0.000000000000120456942355 | $0.000000000000120612590546 | $0.000000000000120456942355 | - | - |
| Apr-24 2026 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000120456942355 | - | - |
| Apr-23 2026 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-22 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-21 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-20 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-19 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |