Cap Marché $2.79T
0.53%
Volume 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kimi AI Agent (KIMIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $77,859,257,525 | $75,524,399,850 | $77,859,257,525 | $75,524,399,850 | - | - |
| May-02 2026 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | - | - |
| May-01 2026 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | - | - |
| Apr-30 2026 | $75,524,399,850 | $75,524,399,850 | $113,240,744,698 | $113,240,744,698 | - | - |
| Apr-29 2026 | $113,240,744,698 | $113,240,744,698 | $113,240,744,698 | $113,240,744,698 | - | - |
| Apr-28 2026 | $113,240,744,698 | $113,240,744,698 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-27 2026 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-26 2026 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-25 2026 | $120,612,590,546 | $120,456,942,355 | $120,612,590,546 | $120,456,942,355 | - | - |
| Apr-24 2026 | $120,456,942,355 | $120,456,942,355 | $120,456,942,355 | $120,456,942,355 | - | - |
| Apr-23 2026 | $120,456,942,355 | $120,456,942,355 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-22 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-21 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-20 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-19 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |