時価総額 $2.78T
0.45%
ボリューム24h $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
硬貨
34.573
+8
取引所
885
最後の更新
44 秒 前
Kimi AI Agent (KIMIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000077859257525 | $0.00000000000007552439985 | $0.000000000000077859257525 | $0.00000000000007552439985 | - | - |
| May-02 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | - | - |
| May-01 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | - | - |
| Apr-30 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.000000000000113240744698 | $0.000000000000113240744698 | - | - |
| Apr-29 2026 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000113240744698 | - | - |
| Apr-28 2026 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-27 2026 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-26 2026 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-25 2026 | $0.000000000000120612590546 | $0.000000000000120456942355 | $0.000000000000120612590546 | $0.000000000000120456942355 | - | - |
| Apr-24 2026 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000120456942355 | - | - |
| Apr-23 2026 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-22 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-21 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-20 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-19 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |