時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Kimi AI Agent (KIMIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | - | - |
| Apr-11 2026 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | - | - |
| Apr-10 2026 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | - | - |
| Apr-09 2026 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | $0.000000000000119564112177 | - | - |
| Apr-08 2026 | $0.000000000000119564112177 | $0.000000000000116984378934 | $0.000000000000119564112177 | $0.000000000000116984378934 | - | - |
| Apr-07 2026 | $0.000000000000116984378934 | $0.000000000000116984378934 | $0.000000000000116984378934 | $0.000000000000116984378934 | - | - |
| Apr-06 2026 | $0.000000000000116984378934 | $0.000000000000116984378934 | $0.000000000000117442328366 | $0.000000000000117442328366 | - | - |
| Apr-05 2026 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | - | - |
| Apr-04 2026 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | - | - |
| Apr-03 2026 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | - | - |
| Apr-02 2026 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | - | - |
| Apr-01 2026 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000117442328366 | - | - |
| Mar-31 2026 | $0.000000000000117442328366 | $0.000000000000117442328366 | $0.000000000000120568304626 | $0.000000000000120568304626 | - | - |
| Mar-30 2026 | $0.000000000000120568304626 | $0.000000000000119610577935 | $0.000000000000120568304626 | $0.000000000000119610577935 | - | - |
| Mar-29 2026 | $0.000000000000119610577935 | $0.000000000000119610577935 | $0.000000000000120491828851 | $0.000000000000120491828851 | - | - |