時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Kimi AI Agent (KIMIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kimi AI Agent (KIMIAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000061394835467 | $0.000000000000059676663445 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-16 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-15 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-14 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-13 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-12 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000069806833164 | $0.000000000000069806833164 | - | - |
| May-11 2026 | $0.000000000000069806833164 | $0.000000000000067242787132 | $0.000000000000069806833164 | $0.000000000000067242787132 | - | - |
| May-10 2026 | $0.000000000000067242787132 | $0.000000000000061745539458 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-09 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-08 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-07 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000153247776716 | $0.000000000000153247776716 | - | - |
| May-06 2026 | $0.000000000000153247776716 | $0.000000000000058196279091 | $0.000000000000155996690594 | $0.0000000000000655933876 | $796 | - |
| May-05 2026 | $0.0000000000000655933876 | $0.0000000000000655933876 | $0.000000000000077703472049 | $0.000000000000077703472049 | - | - |
| May-04 2026 | $0.000000000000077703472049 | $0.000000000000077703472049 | $0.000000000000077859257525 | $0.000000000000077859257525 | - | - |
| May-03 2026 | $0.000000000000077859257525 | $0.00000000000007552439985 | $0.000000000000077859257525 | $0.00000000000007552439985 | - | - |