Cap Mercato $2.68T
2.42%
Volume 24o $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Kimi AI Agent (KIMIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-11 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-10 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-09 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-08 2026 | $119,564,112,177 | $116,984,378,934 | $119,564,112,177 | $116,984,378,934 | - | - |
| Apr-07 2026 | $116,984,378,934 | $116,984,378,934 | $116,984,378,934 | $116,984,378,934 | - | - |
| Apr-06 2026 | $116,984,378,934 | $116,984,378,934 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-05 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-04 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-03 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-02 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-01 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Mar-31 2026 | $117,442,328,366 | $117,442,328,366 | $120,568,304,626 | $120,568,304,626 | - | - |
| Mar-30 2026 | $120,568,304,626 | $119,610,577,935 | $120,568,304,626 | $119,610,577,935 | - | - |
| Mar-29 2026 | $119,610,577,935 | $119,610,577,935 | $120,491,828,851 | $120,491,828,851 | - | - |