Cap Mercado $2.78T
0.45%
Volumen 24h $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kimi AI Agent (KIMIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $77,859,257,525 | $75,524,399,850 | $77,859,257,525 | $75,524,399,850 | - | - |
| May-02 2026 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | - | - |
| May-01 2026 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | - | - |
| Apr-30 2026 | $75,524,399,850 | $75,524,399,850 | $113,240,744,698 | $113,240,744,698 | - | - |
| Apr-29 2026 | $113,240,744,698 | $113,240,744,698 | $113,240,744,698 | $113,240,744,698 | - | - |
| Apr-28 2026 | $113,240,744,698 | $113,240,744,698 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-27 2026 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-26 2026 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-25 2026 | $120,612,590,546 | $120,456,942,355 | $120,612,590,546 | $120,456,942,355 | - | - |
| Apr-24 2026 | $120,456,942,355 | $120,456,942,355 | $120,456,942,355 | $120,456,942,355 | - | - |
| Apr-23 2026 | $120,456,942,355 | $120,456,942,355 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-22 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-21 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-20 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-19 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |