Cap Mercado $2.67T
2.27%
Volumen 24h $206.43B
25.61%
BTC % 54.82%
0.56%
ETH % 10.2%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Kimi AI Agent (KIMIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-11 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-10 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-09 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-08 2026 | $119,564,112,177 | $116,984,378,934 | $119,564,112,177 | $116,984,378,934 | - | - |
| Apr-07 2026 | $116,984,378,934 | $116,984,378,934 | $116,984,378,934 | $116,984,378,934 | - | - |
| Apr-06 2026 | $116,984,378,934 | $116,984,378,934 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-05 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-04 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-03 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-02 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-01 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Mar-31 2026 | $117,442,328,366 | $117,442,328,366 | $120,568,304,626 | $120,568,304,626 | - | - |
| Mar-30 2026 | $120,568,304,626 | $119,610,577,935 | $120,568,304,626 | $119,610,577,935 | - | - |
| Mar-29 2026 | $119,610,577,935 | $119,610,577,935 | $120,491,828,851 | $120,491,828,851 | - | - |