Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimi AI Agent (KIMIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-11 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-10 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-09 2026 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | $119,564,112,177 | - | - |
| Apr-08 2026 | $119,564,112,177 | $116,984,378,934 | $119,564,112,177 | $116,984,378,934 | - | - |
| Apr-07 2026 | $116,984,378,934 | $116,984,378,934 | $116,984,378,934 | $116,984,378,934 | - | - |
| Apr-06 2026 | $116,984,378,934 | $116,984,378,934 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-05 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-04 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-03 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-02 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Apr-01 2026 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | $117,442,328,366 | - | - |
| Mar-31 2026 | $117,442,328,366 | $117,442,328,366 | $120,568,304,626 | $120,568,304,626 | - | - |
| Mar-30 2026 | $120,568,304,626 | $119,610,577,935 | $120,568,304,626 | $119,610,577,935 | - | - |
| Mar-29 2026 | $119,610,577,935 | $119,610,577,935 | $120,491,828,851 | $120,491,828,851 | - | - |