Cap Mercado $2.78T
0.45%
Volume 24h $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
Moedas
34.573
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kimi AI Agent (KIMIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $77,859,257,525 | $75,524,399,850 | $77,859,257,525 | $75,524,399,850 | - | - |
| May-02 2026 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | - | - |
| May-01 2026 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | $75,524,399,850 | - | - |
| Apr-30 2026 | $75,524,399,850 | $75,524,399,850 | $113,240,744,698 | $113,240,744,698 | - | - |
| Apr-29 2026 | $113,240,744,698 | $113,240,744,698 | $113,240,744,698 | $113,240,744,698 | - | - |
| Apr-28 2026 | $113,240,744,698 | $113,240,744,698 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-27 2026 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-26 2026 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | $120,612,590,546 | - | - |
| Apr-25 2026 | $120,612,590,546 | $120,456,942,355 | $120,612,590,546 | $120,456,942,355 | - | - |
| Apr-24 2026 | $120,456,942,355 | $120,456,942,355 | $120,456,942,355 | $120,456,942,355 | - | - |
| Apr-23 2026 | $120,456,942,355 | $120,456,942,355 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-22 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-21 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-20 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |
| Apr-19 2026 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | $121,832,865,762 | - | - |