Cap Mercado $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Kimi AI Agent (KIMIAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kimi AI Agent (KIMIAI) em Dólar USD. Esta tabela mostra 159 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000061394835467 | $0.000000000000059676663445 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-16 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-15 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-14 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-13 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-12 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000069806833164 | $0.000000000000069806833164 | - | - |
| May-11 2026 | $0.000000000000069806833164 | $0.000000000000067242787132 | $0.000000000000069806833164 | $0.000000000000067242787132 | - | - |
| May-10 2026 | $0.000000000000067242787132 | $0.000000000000061745539458 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-09 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-08 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-07 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000153247776716 | $0.000000000000153247776716 | - | - |
| May-06 2026 | $0.000000000000153247776716 | $0.000000000000058196279091 | $0.000000000000155996690594 | $0.0000000000000655933876 | $796 | - |
| May-05 2026 | $0.0000000000000655933876 | $0.0000000000000655933876 | $0.000000000000077703472049 | $0.000000000000077703472049 | - | - |
| May-04 2026 | $0.000000000000077703472049 | $0.000000000000077703472049 | $0.000000000000077859257525 | $0.000000000000077859257525 | - | - |
| May-03 2026 | $0.000000000000077859257525 | $0.00000000000007552439985 | $0.000000000000077859257525 | $0.00000000000007552439985 | - | - |