시가총액 $2.78T
0.45%
볼륨 24시간 $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
59 초 전에
Kimi AI Agent (KIMIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000077859257525 | $0.00000000000007552439985 | $0.000000000000077859257525 | $0.00000000000007552439985 | - | - |
| May-02 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | - | - |
| May-01 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.00000000000007552439985 | - | - |
| Apr-30 2026 | $0.00000000000007552439985 | $0.00000000000007552439985 | $0.000000000000113240744698 | $0.000000000000113240744698 | - | - |
| Apr-29 2026 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000113240744698 | - | - |
| Apr-28 2026 | $0.000000000000113240744698 | $0.000000000000113240744698 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-27 2026 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-26 2026 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | $0.000000000000120612590546 | - | - |
| Apr-25 2026 | $0.000000000000120612590546 | $0.000000000000120456942355 | $0.000000000000120612590546 | $0.000000000000120456942355 | - | - |
| Apr-24 2026 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000120456942355 | - | - |
| Apr-23 2026 | $0.000000000000120456942355 | $0.000000000000120456942355 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-22 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-21 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-20 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |
| Apr-19 2026 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | $0.000000000000121832865762 | - | - |