시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Kimi AI Agent (KIMIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kimi AI Agent (KIMIAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 159 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000061394835467 | $0.000000000000059676663445 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-16 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-15 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-14 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-13 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000067634373287 | - | - |
| May-12 2026 | $0.000000000000067634373287 | $0.000000000000067634373287 | $0.000000000000069806833164 | $0.000000000000069806833164 | - | - |
| May-11 2026 | $0.000000000000069806833164 | $0.000000000000067242787132 | $0.000000000000069806833164 | $0.000000000000067242787132 | - | - |
| May-10 2026 | $0.000000000000067242787132 | $0.000000000000061745539458 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-09 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-08 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000092214428731 | - | - |
| May-07 2026 | $0.000000000000092214428731 | $0.000000000000092214428731 | $0.000000000000153247776716 | $0.000000000000153247776716 | - | - |
| May-06 2026 | $0.000000000000153247776716 | $0.000000000000058196279091 | $0.000000000000155996690594 | $0.0000000000000655933876 | $796 | - |
| May-05 2026 | $0.0000000000000655933876 | $0.0000000000000655933876 | $0.000000000000077703472049 | $0.000000000000077703472049 | - | - |
| May-04 2026 | $0.000000000000077703472049 | $0.000000000000077703472049 | $0.000000000000077859257525 | $0.000000000000077859257525 | - | - |
| May-03 2026 | $0.000000000000077859257525 | $0.00000000000007552439985 | $0.000000000000077859257525 | $0.00000000000007552439985 | - | - |