Market Cap $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Coins
26.700
+24
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-17 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-16 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-15 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-14 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-13 2024 | $0.00612413 | $0.00612413 | $0.00649528 | $0.00649528 | $2,147 | - |
Apr-12 2024 | $0.00649528 | $0.00649528 | $0.00678747 | $0.00665677 | $1,276 | - |
Apr-11 2024 | $0.00669506 | $0.00649167 | $0.00669506 | $0.00662289 | $3,141 | - |
Apr-10 2024 | $0.00662289 | $0.00627866 | $0.00662289 | $0.00628372 | $569 | - |
Apr-09 2024 | $0.00628372 | $0.00606437 | $0.00628372 | $0.00619641 | $1,775 | - |
Apr-08 2024 | $0.00619641 | $0.00581159 | $0.00622725 | $0.00589147 | $4,308 | - |
Apr-07 2024 | $0.00589147 | $0.00589147 | $0.0075705 | $0.0075296 | $15,375 | - |
Apr-06 2024 | $0.00750409 | $0.00683094 | $0.00752732 | $0.00689756 | $6,726 | - |
Apr-05 2024 | $0.00690012 | $0.00690012 | $0.014663 | $0.014588 | $57,992 | - |
Apr-04 2024 | $0.014597 | $0.014597 | $0.015025 | $0.014894 | $9,640 | - |