Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de King Finance (KING), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de King Finance (KING) em Dólar USD. Esta tabela mostra 439 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-20 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-19 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-18 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-17 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-16 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-15 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-14 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
| Apr-13 2024 | $0.00612413 | $0.00612413 | $0.00649528 | $0.00649528 | $2,147 | - |
| Apr-12 2024 | $0.00649528 | $0.00649528 | $0.00678747 | $0.00665677 | $1,276 | - |
| Apr-11 2024 | $0.00669506 | $0.00649167 | $0.00669506 | $0.00662289 | $3,141 | - |
| Apr-10 2024 | $0.00662289 | $0.00627866 | $0.00662289 | $0.00628372 | $569 | - |
| Apr-09 2024 | $0.00628372 | $0.00606437 | $0.00628372 | $0.00619641 | $1,775 | - |
| Apr-08 2024 | $0.00619641 | $0.00581159 | $0.00622725 | $0.00589147 | $4,308 | - |
| Apr-07 2024 | $0.00589147 | $0.00589147 | $0.0075705 | $0.0075296 | $15,375 | - |