Market Cap $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00034367 | $0.00033578 | $0.00036169 | $0.00035656 | $15,625 | - |
May-02 2024 | $0.00035851 | $0.00031334 | $0.00036698 | $0.00032114 | $19,510 | - |
May-01 2024 | $0.00032262 | $0.00028949 | $0.00032428 | $0.00030501 | $5,922 | - |
Apr-30 2024 | $0.00029912 | $0.00028967 | $0.00033021 | $0.00032616 | $10,815 | - |
Apr-29 2024 | $0.00032749 | $0.00032066 | $0.00037014 | $0.00036833 | $17,958 | - |
Apr-28 2024 | $0.00037123 | $0.00037123 | $0.00038362 | $0.00037137 | $5,111 | - |
Apr-27 2024 | $0.00037179 | $0.00035753 | $0.00038509 | $0.00038509 | $15,851 | - |
Apr-26 2024 | $0.00038324 | $0.00038324 | $0.00042579 | $0.00042579 | $14,700 | - |
Apr-25 2024 | $0.00042843 | $0.00041613 | $0.00044865 | $0.00044865 | $50,022 | - |