時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00035073 | $0.00034388 | $0.0003581 | $0.00034388 | $14,678 | - |
| May-03 2024 | $0.00034367 | $0.00033578 | $0.00036169 | $0.00035656 | $15,625 | - |
| May-02 2024 | $0.00035851 | $0.00031334 | $0.00036698 | $0.00032114 | $19,510 | - |
| May-01 2024 | $0.00032262 | $0.00028949 | $0.00032428 | $0.00030501 | $5,922 | - |
| Apr-30 2024 | $0.00029912 | $0.00028967 | $0.00033021 | $0.00032616 | $10,815 | - |
| Apr-29 2024 | $0.00032749 | $0.00032066 | $0.00037014 | $0.00036833 | $17,958 | - |
| Apr-28 2024 | $0.00037123 | $0.00037123 | $0.00038362 | $0.00037137 | $5,111 | - |
| Apr-27 2024 | $0.00037179 | $0.00035753 | $0.00038509 | $0.00038509 | $15,851 | - |
| Apr-26 2024 | $0.00038324 | $0.00038324 | $0.00042579 | $0.00042579 | $14,700 | - |
| Apr-25 2024 | $0.00042843 | $0.00041613 | $0.00044865 | $0.00044865 | $50,022 | - |