Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0.000000000020360064059684 | - | - |
Apr-23 2024 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0.00000000009917430426926 | $0.00000000009917430426926 | $683 | - |
Apr-22 2024 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000009917430426926 | - | - |
Apr-21 2024 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0 | - |
Apr-20 2024 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010271938631948 | - | - |
Apr-19 2024 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0 | - |
Apr-18 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
Apr-17 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
Apr-16 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
Apr-15 2024 | $0.00000000010638695922527 | $0.000000000102426491176939 | $0.00000000010638695922527 | $0.000000000102426491176939 | $0 | - |
Apr-14 2024 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | - | - |
Apr-13 2024 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | - | - |
Apr-12 2024 | $0.000000000102426491176939 | $0.0000000001023752368247 | $0.0000000001130160656007 | $0.0000000001130160656007 | $1 | - |
Apr-11 2024 | $0.0000000001130160656007 | $0.0000000001130160656007 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0 | - |
Apr-10 2024 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0.00000000012541721206132 | - | - |