Cap Mercado $2.37T -2.73%
Volume 24h $199.64B 5.62%
BTC % 51.16% -0.33%
ETH % 15.22% 0.19%
Moedas 26.665 +25
Trocas 885
Última atualização 1 minuto atrás
KIKO KIKO

Preços históricos de KIKO (KIKO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-17 2024 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 - -
Apr-16 2024 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 - -
Apr-15 2024 $106,386,959,225,270 $102,426,491,176,939 $106,386,959,225,270 $102,426,491,176,939 $0 -
Apr-14 2024 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 - -
Apr-13 2024 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 - -
Apr-12 2024 $102,426,491,176,939 $102,375,236,824,700 $113,016,065,600,700 $113,016,065,600,700 $1 -
Apr-11 2024 $113,016,065,600,700 $113,016,065,600,700 $125,417,212,061,320 $125,417,212,061,320 $0 -
Apr-10 2024 $125,417,212,061,320 $125,417,212,061,320 $125,417,212,061,320 $125,417,212,061,320 - -
Apr-09 2024 $125,417,212,061,320 $125,390,785,547,530 $125,417,212,061,320 $125,390,785,547,530 $1 -
Apr-08 2024 $125,390,785,547,530 $125,390,785,547,530 $132,578,353,047,569 $132,578,353,047,569 $0 -
Apr-07 2024 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 - -
Apr-06 2024 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 - -
Apr-05 2024 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 - -
Apr-04 2024 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 - -
Apr-03 2024 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 $132,578,353,047,569 - -

Análise histórica e de mercado do preço de KIKO (KIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 28-08-2023.