Cap Mercato $2.38T -2.91%
Volume 24o $135.06B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KIKO KIKO

Prezzo storico di KIKO (KIKO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-06 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-05 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-04 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-03 2024 $15,581,692,744,074 $15,581,692,744,074 $19,030,316,213,700 $19,030,316,213,700 $0 -
May-02 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
May-01 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
Apr-30 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
Apr-29 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
Apr-28 2024 $19,030,316,213,700 $19,030,316,213,700 $20,360,064,059,684 $20,360,064,059,684 $0 -
Apr-27 2024 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 - -
Apr-26 2024 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 - -
Apr-25 2024 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 - -
Apr-24 2024 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 - -
Apr-23 2024 $20,360,064,059,684 $20,360,064,059,684 $99,174,304,269,260 $99,174,304,269,260 $683 -

Analisi storica e di mercato del prezzo di KIKO (KIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 28-08-2023.