Рыночная кепка $2.34T
-6.13%
Объем 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
Apr-29 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
Apr-28 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $20,360,064,059,684 | $20,360,064,059,684 | $0 | - |
Apr-27 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | - | - |
Apr-26 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | - | - |
Apr-25 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | - | - |
Apr-24 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | - | - |
Apr-23 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $99,174,304,269,260 | $99,174,304,269,260 | $683 | - |
Apr-22 2024 | $99,174,304,269,260 | $99,174,304,269,260 | $99,174,304,269,260 | $99,174,304,269,260 | - | - |
Apr-21 2024 | $99,174,304,269,260 | $99,174,304,269,260 | $102,719,386,319,480 | $102,719,386,319,480 | $0 | - |
Apr-20 2024 | $102,719,386,319,480 | $102,719,386,319,480 | $102,719,386,319,480 | $102,719,386,319,480 | - | - |
Apr-19 2024 | $102,719,386,319,480 | $102,719,386,319,480 | $106,386,959,225,270 | $106,386,959,225,270 | $0 | - |
Apr-18 2024 | $106,386,959,225,270 | $106,386,959,225,270 | $106,386,959,225,270 | $106,386,959,225,270 | - | - |
Apr-17 2024 | $106,386,959,225,270 | $106,386,959,225,270 | $106,386,959,225,270 | $106,386,959,225,270 | - | - |
Apr-16 2024 | $106,386,959,225,270 | $106,386,959,225,270 | $106,386,959,225,270 | $106,386,959,225,270 | - | - |