시가총액 $2.61T
0.67%
볼륨 24시간 $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
코인
26.776
+35
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0.00000000009917430426926 | $0.00000000009917430426926 | $683 | - |
| Apr-22 2024 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000009917430426926 | - | - |
| Apr-21 2024 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0 | - |
| Apr-20 2024 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010271938631948 | - | - |
| Apr-19 2024 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0 | - |
| Apr-18 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
| Apr-17 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
| Apr-16 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
| Apr-15 2024 | $0.00000000010638695922527 | $0.000000000102426491176939 | $0.00000000010638695922527 | $0.000000000102426491176939 | $0 | - |
| Apr-14 2024 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | - | - |
| Apr-13 2024 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | - | - |
| Apr-12 2024 | $0.000000000102426491176939 | $0.0000000001023752368247 | $0.0000000001130160656007 | $0.0000000001130160656007 | $1 | - |
| Apr-11 2024 | $0.0000000001130160656007 | $0.0000000001130160656007 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0 | - |
| Apr-10 2024 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0.00000000012541721206132 | - | - |
| Apr-09 2024 | $0.00000000012541721206132 | $0.00000000012539078554753 | $0.00000000012541721206132 | $0.00000000012539078554753 | $1 | - |