Cap Marché $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $148,551,368,995,350 | $148,551,368,995,350 | $148,551,368,995,350 | $148,551,368,995,350 | - | - |
Mar-27 2024 | $148,551,368,995,350 | $148,551,368,995,350 | $148,551,368,995,350 | $148,551,368,995,350 | - | - |
Mar-26 2024 | $148,551,368,995,350 | $148,551,368,995,350 | $150,965,091,495,550 | $149,355,640,185,940 | $1 | - |
Mar-25 2024 | $149,355,640,185,940 | $149,355,640,185,940 | $149,355,640,185,940 | $149,355,640,185,940 | - | - |
Mar-24 2024 | $149,355,640,185,940 | $139,482,722,441,609 | $149,355,640,185,940 | $139,482,722,441,609 | $0 | - |
Mar-23 2024 | $139,482,722,441,609 | $139,482,722,441,609 | $149,503,904,905,550 | $149,503,904,905,550 | $0 | - |
Mar-22 2024 | $149,503,904,905,550 | $149,503,904,905,550 | $149,503,904,905,550 | $149,503,904,905,550 | - | - |
Mar-21 2024 | $149,503,904,905,550 | $149,503,904,905,550 | $170,353,610,496,580 | $170,353,610,496,580 | $0 | - |
Mar-20 2024 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | - | - |
Mar-19 2024 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | - | - |
Mar-18 2024 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | - | - |
Mar-17 2024 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | $170,353,610,496,580 | - | - |
Mar-16 2024 | $170,353,610,496,580 | $170,353,610,496,580 | $205,608,153,844,880 | $205,608,153,844,880 | $1 | - |
Mar-15 2024 | $205,608,153,844,880 | $205,608,153,844,880 | $205,608,153,844,880 | $205,608,153,844,880 | - | - |
Mar-14 2024 | $205,608,153,844,880 | $205,608,153,844,880 | $220,420,707,091,350 | $220,420,707,091,350 | $0 | - |