時価総額 $2.58T
0.27%
ボリューム24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
硬貨
26.776
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000009917430426926 | - | - |
| Apr-21 2024 | $0.00000000009917430426926 | $0.00000000009917430426926 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0 | - |
| Apr-20 2024 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010271938631948 | - | - |
| Apr-19 2024 | $0.00000000010271938631948 | $0.00000000010271938631948 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0 | - |
| Apr-18 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
| Apr-17 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
| Apr-16 2024 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | $0.00000000010638695922527 | - | - |
| Apr-15 2024 | $0.00000000010638695922527 | $0.000000000102426491176939 | $0.00000000010638695922527 | $0.000000000102426491176939 | $0 | - |
| Apr-14 2024 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | - | - |
| Apr-13 2024 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | $0.000000000102426491176939 | - | - |
| Apr-12 2024 | $0.000000000102426491176939 | $0.0000000001023752368247 | $0.0000000001130160656007 | $0.0000000001130160656007 | $1 | - |
| Apr-11 2024 | $0.0000000001130160656007 | $0.0000000001130160656007 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0 | - |
| Apr-10 2024 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0.00000000012541721206132 | $0.00000000012541721206132 | - | - |
| Apr-09 2024 | $0.00000000012541721206132 | $0.00000000012539078554753 | $0.00000000012541721206132 | $0.00000000012539078554753 | $1 | - |
| Apr-08 2024 | $0.00000000012539078554753 | $0.00000000012539078554753 | $0.000000000132578353047569 | $0.000000000132578353047569 | $0 | - |