Cap Mercado $2.51T -2.58%
Volumen 24h $169.17B 17.71%
BTC % 50.5% -0.53%
ETH % 15.38% 0.84%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 46 Segundos atrás
KIKO KIKO

Precios Históricos de KIKO (KIKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2024 $20,360,064,059,684 $20,360,064,059,684 $99,174,304,269,260 $99,174,304,269,260 $683 -
Apr-22 2024 $99,174,304,269,260 $99,174,304,269,260 $99,174,304,269,260 $99,174,304,269,260 - -
Apr-21 2024 $99,174,304,269,260 $99,174,304,269,260 $102,719,386,319,480 $102,719,386,319,480 $0 -
Apr-20 2024 $102,719,386,319,480 $102,719,386,319,480 $102,719,386,319,480 $102,719,386,319,480 - -
Apr-19 2024 $102,719,386,319,480 $102,719,386,319,480 $106,386,959,225,270 $106,386,959,225,270 $0 -
Apr-18 2024 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 - -
Apr-17 2024 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 - -
Apr-16 2024 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 $106,386,959,225,270 - -
Apr-15 2024 $106,386,959,225,270 $102,426,491,176,939 $106,386,959,225,270 $102,426,491,176,939 $0 -
Apr-14 2024 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 - -
Apr-13 2024 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 $102,426,491,176,939 - -
Apr-12 2024 $102,426,491,176,939 $102,375,236,824,700 $113,016,065,600,700 $113,016,065,600,700 $1 -
Apr-11 2024 $113,016,065,600,700 $113,016,065,600,700 $125,417,212,061,320 $125,417,212,061,320 $0 -
Apr-10 2024 $125,417,212,061,320 $125,417,212,061,320 $125,417,212,061,320 $125,417,212,061,320 - -
Apr-09 2024 $125,417,212,061,320 $125,390,785,547,530 $125,417,212,061,320 $125,390,785,547,530 $1 -

Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 29-08-2023.