Market Cap $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000283132802975 | $0.000000000000275666267599 | $0.000000000000283132802975 | $0.000000000000275666267599 | $36 | - |
May-01 2024 | $0.000000000000275666267599 | $0.000000000000275666267599 | $0.000000000000287086117366 | $0.000000000000287086117366 | $175 | - |
Apr-30 2024 | $0.000000000000287086117366 | $0.000000000000286158369451 | $0.000000000000306730739276 | $0.000000000000302316582593 | $402 | - |
Apr-29 2024 | $0.000000000000302316582593 | $0.000000000000299431946405 | $0.000000000000306004332182 | $0.000000000000306004332182 | $18 | - |
Apr-28 2024 | $0.000000000000306004332182 | $0.000000000000304209657751 | $0.000000000000308811342904 | $0.000000000000304209657751 | $46 | - |
Apr-27 2024 | $0.000000000000300801192237 | $0.000000000000300801192237 | $0.000000000000307913479282 | $0.000000000000307913479282 | $10 | - |
Apr-26 2024 | $0.000000000000307913479282 | $0.000000000000307223716007 | $0.000000000000313030963152 | $0.00000000000031011987846 | $99 | - |
Apr-25 2024 | $0.00000000000031011987846 | $0.000000000000306235308092 | $0.00000000000031011987846 | $0.000000000000306235308092 | $21 | - |
Apr-24 2024 | $0.000000000000306235308092 | $0.000000000000306235308092 | $0.00000000000031451409746 | $0.000000000000310950316885 | $151 | - |
Apr-23 2024 | $0.000000000000313096868295 | $0.00000000000030837664743 | $0.000000000000313096868295 | $0.000000000000310247686975 | $34 | - |
Apr-22 2024 | $0.000000000000310247686975 | $0.000000000000299171060392 | $0.000000000000311547932339 | $0.000000000000299171060392 | $18 | - |
Apr-21 2024 | $0.000000000000299171060392 | $0.000000000000297260963244 | $0.00000000000030133706049 | $0.000000000000297260963244 | $758 | - |
Apr-20 2024 | $0.000000000000290183246096 | $0.000000000000290183246096 | $0.000000000000292120226783 | $0.000000000000292120226783 | $16 | - |
Apr-19 2024 | $0.000000000000292120226783 | $0.00000000000028590978061 | $0.000000000000292186326734 | $0.00000000000028590978061 | $8 | - |
Apr-18 2024 | $0.000000000000286466594452 | $0.000000000000275337028782 | $0.000000000000286466594452 | $0.000000000000275337028782 | $486 | - |