시가총액 $2.25T
2.33%
볼륨 24시간 $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
코인
34.665
거래소
204
실시간
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
King Bonk (KINGBONK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 850 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-16 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-15 2026 | $0.000000000000207002905172 | $0.000000000000202270742496 | $0.000000000000207002905172 | $0.000000000000202270742496 | - | - |
| May-14 2026 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | - | - |
| May-13 2026 | $0.000000000000202270742496 | $0.000000000000202129680863 | $0.000000000000207713077963 | $0.000000000000202129680863 | - | - |
| May-12 2026 | $0.000000000000202129680863 | $0.00000000000019858809625 | $0.000000000000202129680863 | $0.00000000000019858809625 | $2 | - |
| May-11 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-10 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-09 2026 | $0.00000000000019858809625 | $0.000000000000196422811193 | $0.00000000000019858809625 | $0.000000000000196422811193 | - | - |
| May-08 2026 | $0.000000000000196422811193 | $0.000000000000196422811193 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-07 2026 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-06 2026 | $0.00000000000019662891686 | $0.000000000000190292545989 | $0.000000000000196967811514 | $0.000000000000190292545989 | - | - |
| May-05 2026 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | - | - |
| May-04 2026 | $0.000000000000190292545989 | $0.000000000000188005706587 | $0.000000000000190292545989 | $0.000000000000188005706587 | - | - |
| May-03 2026 | $0.000000000000188005706587 | $0.000000000000187976329345 | $0.000000000000188828819111 | $0.000000000000187976329345 | - | - |