시가총액 $2.48T
5.98%
볼륨 24시간 $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000000029162573872 | $0.000000000000282255303343 | $0.00000000000029162573872 | $0.000000000000282255303343 | $18 | - |
| May-02 2024 | $0.000000000000283132802975 | $0.000000000000275666267599 | $0.000000000000283132802975 | $0.000000000000275666267599 | $36 | - |
| May-01 2024 | $0.000000000000275666267599 | $0.000000000000275666267599 | $0.000000000000287086117366 | $0.000000000000287086117366 | $175 | - |
| Apr-30 2024 | $0.000000000000287086117366 | $0.000000000000286158369451 | $0.000000000000306730739276 | $0.000000000000302316582593 | $402 | - |
| Apr-29 2024 | $0.000000000000302316582593 | $0.000000000000299431946405 | $0.000000000000306004332182 | $0.000000000000306004332182 | $18 | - |
| Apr-28 2024 | $0.000000000000306004332182 | $0.000000000000304209657751 | $0.000000000000308811342904 | $0.000000000000304209657751 | $46 | - |
| Apr-27 2024 | $0.000000000000300801192237 | $0.000000000000300801192237 | $0.000000000000307913479282 | $0.000000000000307913479282 | $10 | - |
| Apr-26 2024 | $0.000000000000307913479282 | $0.000000000000307223716007 | $0.000000000000313030963152 | $0.00000000000031011987846 | $99 | - |
| Apr-25 2024 | $0.00000000000031011987846 | $0.000000000000306235308092 | $0.00000000000031011987846 | $0.000000000000306235308092 | $21 | - |
| Apr-24 2024 | $0.000000000000306235308092 | $0.000000000000306235308092 | $0.00000000000031451409746 | $0.000000000000310950316885 | $151 | - |
| Apr-23 2024 | $0.000000000000313096868295 | $0.00000000000030837664743 | $0.000000000000313096868295 | $0.000000000000310247686975 | $34 | - |
| Apr-22 2024 | $0.000000000000310247686975 | $0.000000000000299171060392 | $0.000000000000311547932339 | $0.000000000000299171060392 | $18 | - |
| Apr-21 2024 | $0.000000000000299171060392 | $0.000000000000297260963244 | $0.00000000000030133706049 | $0.000000000000297260963244 | $758 | - |
| Apr-20 2024 | $0.000000000000290183246096 | $0.000000000000290183246096 | $0.000000000000292120226783 | $0.000000000000292120226783 | $16 | - |
| Apr-19 2024 | $0.000000000000292120226783 | $0.00000000000028590978061 | $0.000000000000292186326734 | $0.00000000000028590978061 | $8 | - |