시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
15 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000187633750428 | $0.000000000000187633750428 | $0.000000000000189395362714 | $0.000000000000189395362714 | - | - |
| Apr-28 2026 | $0.000000000000189395362714 | $0.000000000000188898610398 | $0.000000000000189395362714 | $0.000000000000188898610398 | - | - |
| Apr-27 2026 | $0.000000000000188898610398 | $0.000000000000188898610398 | $0.000000000000193461244937 | $0.000000000000192876698079 | - | - |
| Apr-26 2026 | $0.000000000000192876698079 | $0.000000000000191618107355 | $0.000000000000192876698079 | $0.000000000000191618107355 | - | - |
| Apr-25 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-24 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-23 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-22 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-21 2026 | $0.000000000000191618107355 | $0.000000000000190964533611 | $0.000000000000191618107355 | $0.000000000000190964533611 | - | - |
| Apr-20 2026 | $0.000000000000190964533611 | $0.000000000000190964533611 | $0.000000000000190964533611 | $0.000000000000190964533611 | - | - |
| Apr-19 2026 | $0.000000000000190964533611 | $0.000000000000189345967075 | $0.000000000000193713492318 | $0.000000000000193713492318 | - | - |
| Apr-18 2026 | $0.000000000000193713492318 | $0.000000000000193713492318 | $0.000000000000195750332565 | $0.000000000000195299369177 | - | - |
| Apr-17 2026 | $0.000000000000195299369177 | $0.000000000000187523622676 | $0.000000000000195299369177 | $0.000000000000187523622676 | - | - |
| Apr-16 2026 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | - | - |
| Apr-15 2026 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | - | - |