時価総額 $2.48T
-1.12%
ボリューム24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.000000000000281982434124 | $0.000000000000281982434124 | $0.000000000000292264578862 | $0.000000000000292264578862 | $2 | - |
| May-14 2024 | $0.000000000000292264578862 | $0.000000000000292264578862 | $0.000000000000293043785199 | $0.000000000000293043785199 | $2 | - |
| May-13 2024 | $0.000000000000293043785199 | $0.000000000000293043785199 | $0.000000000000297011827484 | $0.000000000000297011827484 | $149 | - |
| May-12 2024 | $0.000000000000297011827484 | $0.000000000000292695956163 | $0.000000000000297011827484 | $0.000000000000294417605444 | $45 | - |
| May-11 2024 | $0.000000000000293474722083 | $0.000000000000290416855991 | $0.000000000000293917675532 | $0.000000000000290416855991 | $14 | - |
| May-10 2024 | $0.000000000000290416855991 | $0.000000000000290416855991 | $0.000000000000297609538019 | $0.000000000000297609538019 | $102 | - |
| May-09 2024 | $0.000000000000297609538019 | $0.000000000000291836933509 | $0.000000000000297609538019 | $0.000000000000291836933509 | $92 | - |
| May-08 2024 | $0.000000000000291836933509 | $0.000000000000291294518658 | $0.000000000000294378111643 | $0.000000000000294378111643 | $50 | - |
| May-07 2024 | $0.000000000000294378111643 | $0.00000000000029329222438 | $0.000000000000296044535906 | $0.000000000000296044535906 | $38 | - |
| May-06 2024 | $0.000000000000296044535906 | $0.000000000000293580763657 | $0.000000000000296044535906 | $0.000000000000293580763657 | $23 | - |
| May-05 2024 | $0.000000000000293580763657 | $0.000000000000291391201521 | $0.00000000000029508348196 | $0.00000000000029508348196 | $19 | - |
| May-04 2024 | $0.00000000000029508348196 | $0.00000000000029162573872 | $0.00000000000029673223482 | $0.00000000000029162573872 | $252 | - |
| May-03 2024 | $0.00000000000029162573872 | $0.000000000000282255303343 | $0.00000000000029162573872 | $0.000000000000282255303343 | $18 | - |
| May-02 2024 | $0.000000000000283132802975 | $0.000000000000275666267599 | $0.000000000000283132802975 | $0.000000000000275666267599 | $36 | - |
| May-01 2024 | $0.000000000000275666267599 | $0.000000000000275666267599 | $0.000000000000287086117366 | $0.000000000000287086117366 | $175 | - |