時価総額 $2.65T
-3.11%
ボリューム24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
硬貨
34.650
+7
取引所
874
最後の更新
3 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-16 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-15 2026 | $0.000000000000207002905172 | $0.000000000000202270742496 | $0.000000000000207002905172 | $0.000000000000202270742496 | - | - |
| May-14 2026 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | - | - |
| May-13 2026 | $0.000000000000202270742496 | $0.000000000000202129680863 | $0.000000000000207713077963 | $0.000000000000202129680863 | - | - |
| May-12 2026 | $0.000000000000202129680863 | $0.00000000000019858809625 | $0.000000000000202129680863 | $0.00000000000019858809625 | $2 | - |
| May-11 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-10 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-09 2026 | $0.00000000000019858809625 | $0.000000000000196422811193 | $0.00000000000019858809625 | $0.000000000000196422811193 | - | - |
| May-08 2026 | $0.000000000000196422811193 | $0.000000000000196422811193 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-07 2026 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-06 2026 | $0.00000000000019662891686 | $0.000000000000190292545989 | $0.000000000000196967811514 | $0.000000000000190292545989 | - | - |
| May-05 2026 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | - | - |
| May-04 2026 | $0.000000000000190292545989 | $0.000000000000188005706587 | $0.000000000000190292545989 | $0.000000000000188005706587 | - | - |
| May-03 2026 | $0.000000000000188005706587 | $0.000000000000187976329345 | $0.000000000000188828819111 | $0.000000000000187976329345 | - | - |