時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
King Bonk (KINGBONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 850 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-16 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-15 2026 | $0.000000000000207002905172 | $0.000000000000202270742496 | $0.000000000000207002905172 | $0.000000000000202270742496 | - | - |
| May-14 2026 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | - | - |
| May-13 2026 | $0.000000000000202270742496 | $0.000000000000202129680863 | $0.000000000000207713077963 | $0.000000000000202129680863 | - | - |
| May-12 2026 | $0.000000000000202129680863 | $0.00000000000019858809625 | $0.000000000000202129680863 | $0.00000000000019858809625 | $2 | - |
| May-11 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-10 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-09 2026 | $0.00000000000019858809625 | $0.000000000000196422811193 | $0.00000000000019858809625 | $0.000000000000196422811193 | - | - |
| May-08 2026 | $0.000000000000196422811193 | $0.000000000000196422811193 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-07 2026 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-06 2026 | $0.00000000000019662891686 | $0.000000000000190292545989 | $0.000000000000196967811514 | $0.000000000000190292545989 | - | - |
| May-05 2026 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | - | - |
| May-04 2026 | $0.000000000000190292545989 | $0.000000000000188005706587 | $0.000000000000190292545989 | $0.000000000000188005706587 | - | - |
| May-03 2026 | $0.000000000000188005706587 | $0.000000000000187976329345 | $0.000000000000188828819111 | $0.000000000000187976329345 | - | - |