時価総額 $2.73T
-1.52%
ボリューム24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000187633750428 | $0.000000000000187633750428 | $0.000000000000189395362714 | $0.000000000000189395362714 | - | - |
| Apr-28 2026 | $0.000000000000189395362714 | $0.000000000000188898610398 | $0.000000000000189395362714 | $0.000000000000188898610398 | - | - |
| Apr-27 2026 | $0.000000000000188898610398 | $0.000000000000188898610398 | $0.000000000000193461244937 | $0.000000000000192876698079 | - | - |
| Apr-26 2026 | $0.000000000000192876698079 | $0.000000000000191618107355 | $0.000000000000192876698079 | $0.000000000000191618107355 | - | - |
| Apr-25 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-24 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-23 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-22 2026 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | $0.000000000000191618107355 | - | - |
| Apr-21 2026 | $0.000000000000191618107355 | $0.000000000000190964533611 | $0.000000000000191618107355 | $0.000000000000190964533611 | - | - |
| Apr-20 2026 | $0.000000000000190964533611 | $0.000000000000190964533611 | $0.000000000000190964533611 | $0.000000000000190964533611 | - | - |
| Apr-19 2026 | $0.000000000000190964533611 | $0.000000000000189345967075 | $0.000000000000193713492318 | $0.000000000000193713492318 | - | - |
| Apr-18 2026 | $0.000000000000193713492318 | $0.000000000000193713492318 | $0.000000000000195750332565 | $0.000000000000195299369177 | - | - |
| Apr-17 2026 | $0.000000000000195299369177 | $0.000000000000187523622676 | $0.000000000000195299369177 | $0.000000000000187523622676 | - | - |
| Apr-16 2026 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | - | - |
| Apr-15 2026 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | $0.000000000000187523622676 | - | - |