Cap Mercado $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $302,316,582,593 | $299,431,946,405 | $306,004,332,182 | $306,004,332,182 | $18 | - |
| Apr-28 2024 | $306,004,332,182 | $304,209,657,751 | $308,811,342,904 | $304,209,657,751 | $46 | - |
| Apr-27 2024 | $300,801,192,237 | $300,801,192,237 | $307,913,479,282 | $307,913,479,282 | $10 | - |
| Apr-26 2024 | $307,913,479,282 | $307,223,716,007 | $313,030,963,152 | $310,119,878,460 | $99 | - |
| Apr-25 2024 | $310,119,878,460 | $306,235,308,092 | $310,119,878,460 | $306,235,308,092 | $21 | - |
| Apr-24 2024 | $306,235,308,092 | $306,235,308,092 | $314,514,097,460 | $310,950,316,885 | $151 | - |
| Apr-23 2024 | $313,096,868,295 | $308,376,647,430 | $313,096,868,295 | $310,247,686,975 | $34 | - |
| Apr-22 2024 | $310,247,686,975 | $299,171,060,392 | $311,547,932,339 | $299,171,060,392 | $18 | - |
| Apr-21 2024 | $299,171,060,392 | $297,260,963,244 | $301,337,060,490 | $297,260,963,244 | $758 | - |
| Apr-20 2024 | $290,183,246,096 | $290,183,246,096 | $292,120,226,783 | $292,120,226,783 | $16 | - |
| Apr-19 2024 | $292,120,226,783 | $285,909,780,610 | $292,186,326,734 | $285,909,780,610 | $8 | - |
| Apr-18 2024 | $286,466,594,452 | $275,337,028,782 | $286,466,594,452 | $275,337,028,782 | $486 | - |
| Apr-17 2024 | $275,337,028,782 | $275,337,028,782 | $281,707,908,889 | $280,254,351,132 | $240 | - |
| Apr-16 2024 | $280,254,351,132 | $280,254,351,132 | $288,011,840,394 | $288,011,840,394 | $15 | - |
| Apr-15 2024 | $288,011,840,394 | $288,011,840,394 | $300,222,638,159 | $293,662,343,582 | $211 | - |