Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $187,633,750,428 | $187,633,750,428 | $189,395,362,714 | $189,395,362,714 | - | - |
| Apr-28 2026 | $189,395,362,714 | $188,898,610,398 | $189,395,362,714 | $188,898,610,398 | - | - |
| Apr-27 2026 | $188,898,610,398 | $188,898,610,398 | $193,461,244,937 | $192,876,698,079 | - | - |
| Apr-26 2026 | $192,876,698,079 | $191,618,107,355 | $192,876,698,079 | $191,618,107,355 | - | - |
| Apr-25 2026 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | - | - |
| Apr-24 2026 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | - | - |
| Apr-23 2026 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | - | - |
| Apr-22 2026 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | $191,618,107,355 | - | - |
| Apr-21 2026 | $191,618,107,355 | $190,964,533,611 | $191,618,107,355 | $190,964,533,611 | - | - |
| Apr-20 2026 | $190,964,533,611 | $190,964,533,611 | $190,964,533,611 | $190,964,533,611 | - | - |
| Apr-19 2026 | $190,964,533,611 | $189,345,967,075 | $193,713,492,318 | $193,713,492,318 | - | - |
| Apr-18 2026 | $193,713,492,318 | $193,713,492,318 | $195,750,332,565 | $195,299,369,177 | - | - |
| Apr-17 2026 | $195,299,369,177 | $187,523,622,676 | $195,299,369,177 | $187,523,622,676 | - | - |
| Apr-16 2026 | $187,523,622,676 | $187,523,622,676 | $187,523,622,676 | $187,523,622,676 | - | - |
| Apr-15 2026 | $187,523,622,676 | $187,523,622,676 | $187,523,622,676 | $187,523,622,676 | - | - |