Cap Mercado $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de King Bonk (KINGBONK) em Dólar USD. Esta tabela mostra 850 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-16 2026 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | $0.000000000000207002905172 | - | - |
| May-15 2026 | $0.000000000000207002905172 | $0.000000000000202270742496 | $0.000000000000207002905172 | $0.000000000000202270742496 | - | - |
| May-14 2026 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | $0.000000000000202270742496 | - | - |
| May-13 2026 | $0.000000000000202270742496 | $0.000000000000202129680863 | $0.000000000000207713077963 | $0.000000000000202129680863 | - | - |
| May-12 2026 | $0.000000000000202129680863 | $0.00000000000019858809625 | $0.000000000000202129680863 | $0.00000000000019858809625 | $2 | - |
| May-11 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-10 2026 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | $0.00000000000019858809625 | - | - |
| May-09 2026 | $0.00000000000019858809625 | $0.000000000000196422811193 | $0.00000000000019858809625 | $0.000000000000196422811193 | - | - |
| May-08 2026 | $0.000000000000196422811193 | $0.000000000000196422811193 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-07 2026 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | $0.00000000000019662891686 | - | - |
| May-06 2026 | $0.00000000000019662891686 | $0.000000000000190292545989 | $0.000000000000196967811514 | $0.000000000000190292545989 | - | - |
| May-05 2026 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | $0.000000000000190292545989 | - | - |
| May-04 2026 | $0.000000000000190292545989 | $0.000000000000188005706587 | $0.000000000000190292545989 | $0.000000000000188005706587 | - | - |
| May-03 2026 | $0.000000000000188005706587 | $0.000000000000187976329345 | $0.000000000000188828819111 | $0.000000000000187976329345 | - | - |