Cap Marché $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $291,625,738,720 | $282,255,303,343 | $291,625,738,720 | $282,255,303,343 | $18 | - |
May-02 2024 | $283,132,802,975 | $275,666,267,599 | $283,132,802,975 | $275,666,267,599 | $36 | - |
May-01 2024 | $275,666,267,599 | $275,666,267,599 | $287,086,117,366 | $287,086,117,366 | $175 | - |
Apr-30 2024 | $287,086,117,366 | $286,158,369,451 | $306,730,739,276 | $302,316,582,593 | $402 | - |
Apr-29 2024 | $302,316,582,593 | $299,431,946,405 | $306,004,332,182 | $306,004,332,182 | $18 | - |
Apr-28 2024 | $306,004,332,182 | $304,209,657,751 | $308,811,342,904 | $304,209,657,751 | $46 | - |
Apr-27 2024 | $300,801,192,237 | $300,801,192,237 | $307,913,479,282 | $307,913,479,282 | $10 | - |
Apr-26 2024 | $307,913,479,282 | $307,223,716,007 | $313,030,963,152 | $310,119,878,460 | $99 | - |
Apr-25 2024 | $310,119,878,460 | $306,235,308,092 | $310,119,878,460 | $306,235,308,092 | $21 | - |
Apr-24 2024 | $306,235,308,092 | $306,235,308,092 | $314,514,097,460 | $310,950,316,885 | $151 | - |
Apr-23 2024 | $313,096,868,295 | $308,376,647,430 | $313,096,868,295 | $310,247,686,975 | $34 | - |
Apr-22 2024 | $310,247,686,975 | $299,171,060,392 | $311,547,932,339 | $299,171,060,392 | $18 | - |
Apr-21 2024 | $299,171,060,392 | $297,260,963,244 | $301,337,060,490 | $297,260,963,244 | $758 | - |
Apr-20 2024 | $290,183,246,096 | $290,183,246,096 | $292,120,226,783 | $292,120,226,783 | $16 | - |
Apr-19 2024 | $292,120,226,783 | $285,909,780,610 | $292,186,326,734 | $285,909,780,610 | $8 | - |